日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1273万 | 0.94 | 4.44% |
2024-05-17 | -332万 | 0.90 | 4.65% |
2024-05-16 | -130万 | 0.86 | 4.88% |
2024-05-15 | 1688万 | 0.82 | -4.65% |
2024-05-14 | 2065万 | 0.86 | 4.88% |
2024-05-13 | 755万 | 0.82 | -4.65% |
2024-05-10 | 518万 | 0.86 | -5.49% |
2024-05-09 | 772万 | 0.91 | -5.21% |
2024-05-08 | -548万 | 0.96 | -4.95% |
2024-05-07 | -3230万 | 1.01 | 0.00% |
2024-05-06 | -138万 | 1.01 | 5.21% |
2024-04-30 | -910万 | 0.96 | 5.49% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 1769万 | 0.91 | -4.21% |
2024-04-25 | 4354万 | 0.95 | -5.00% |
2024-04-24 | 495万 | 1.00 | -4.76% |
2024-04-23 | 162万 | 1.05 | -5.41% |
2024-04-22 | 78万 | 1.11 | -5.13% |
2024-04-19 | 998万 | 1.17 | -4.88% |
2024-04-18 | 169万 | 1.23 | -4.65% |
2024-04-17 | 574万 | 1.29 | -5.15% |
2024-04-16 | 113万 | 1.36 | -4.90% |
2024-04-15 | -9万 | 1.43 | -4.67% |
2024-04-12 | -51万 | 1.50 | -0.66% |
2024-04-11 | 126万 | 1.51 | -0.66% |
2024-04-10 | -110万 | 1.52 | -1.94% |
2024-04-09 | -297万 | 1.55 | -1.90% |
2024-04-08 | -100万 | 1.58 | -1.25% |
2024-04-03 | -157万 | 1.60 | -1.84% |
2024-04-02 | -90万 | 1.63 | 1.24% |
2024-04-01 | 26万 | 1.61 | 1.26% |
2024-03-29 | 408万 | 1.59 | -1.85% |
2024-03-28 | 67万 | 1.62 | 0.62% |
2024-03-27 | -179万 | 1.61 | -3.01% |
2024-03-26 | -160万 | 1.66 | 0.00% |
2024-03-25 | -267万 | 1.66 | -2.35% |
2024-03-22 | -238万 | 1.70 | -1.16% |
2024-03-21 | -54万 | 1.72 | 0.58% |
2024-03-20 | -119万 | 1.71 | 0.59% |
2024-03-19 | 40万 | 1.70 | 1.19% |
2024-03-18 | -455万 | 1.68 | -1.75% |
2024-03-15 | -300万 | 1.71 | -2.29% |
2024-03-14 | -264万 | 1.75 | -1.13% |
2024-03-13 | -29万 | 1.77 | 0.00% |
2024-03-12 | 426万 | 1.77 | 2.31% |
2024-03-11 | -65万 | 1.73 | 0.58% |
2024-03-08 | -160万 | 1.72 | -0.58% |
2024-03-07 | 111万 | 1.73 | 0.00% |
2024-03-06 | -98万 | 1.73 | 0.00% |
2024-03-05 | -110万 | 1.73 | 0.58% |