日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1883万 | 27.81 | -0.64% |
2024-05-10 | -2.67亿 | 27.99 | -0.29% |
2024-05-09 | 7161万 | 28.07 | 1.59% |
2024-05-08 | -6.49亿 | 27.63 | -2.75% |
2024-05-07 | -4.95亿 | 28.41 | -1.15% |
2024-05-06 | -2.4亿 | 28.74 | 0.24% |
2024-04-30 | -2.85亿 | 28.67 | -0.73% |
2024-04-29 | -7229万 | 28.88 | 0.49% |
2024-04-26 | 7.28亿 | 28.74 | 3.38% |
2024-04-25 | -3.97亿 | 27.80 | -1.56% |
2024-04-24 | 3.12亿 | 28.24 | 2.69% |
2024-04-23 | -2.08亿 | 27.50 | 0.07% |
2024-04-22 | -1.78亿 | 27.48 | -1.96% |
2024-04-19 | -5.64亿 | 28.03 | -2.20% |
2024-04-18 | -3.42亿 | 28.66 | -1.14% |
2024-04-17 | 8.05亿 | 28.99 | 5.07% |
2024-04-16 | -3.87亿 | 27.59 | -2.13% |
2024-04-15 | 6.45亿 | 28.19 | 4.56% |
2024-04-12 | 787万 | 26.96 | 0.75% |
2024-04-11 | 3295万 | 26.76 | 1.02% |
2024-04-10 | -2.98亿 | 26.49 | -1.96% |
2024-04-09 | -7639万 | 27.02 | 0.67% |
2024-04-08 | -1.91亿 | 26.84 | -1.40% |
2024-04-03 | -2.97亿 | 27.22 | -1.87% |
2024-04-02 | -4.44亿 | 27.74 | -1.49% |
2024-04-01 | -6074万 | 28.16 | 0.61% |
2024-03-29 | 2.12亿 | 27.99 | 1.97% |
2024-03-28 | 3.76亿 | 27.45 | 4.97% |
2024-03-27 | -4.44亿 | 26.15 | -3.33% |
2024-03-26 | -3.6亿 | 27.05 | -1.71% |
2024-03-25 | -2.34亿 | 27.52 | -1.29% |
2024-03-22 | -5.08亿 | 27.88 | -2.82% |
2024-03-21 | -5.46亿 | 28.69 | -1.68% |
2024-03-20 | -1.41亿 | 29.18 | 0.41% |
2024-03-19 | -3.83亿 | 29.06 | -1.62% |
2024-03-18 | 2.86亿 | 29.54 | 1.86% |
2024-03-15 | 1.22亿 | 29.00 | 0.69% |
2024-03-14 | -3.37亿 | 28.80 | -1.23% |
2024-03-13 | -3.57亿 | 29.16 | -0.21% |
2024-03-12 | -11.1亿 | 29.22 | -2.60% |
2024-03-11 | -5.25亿 | 30.00 | -0.60% |
2024-03-08 | 11.48亿 | 30.18 | 5.38% |
2024-03-07 | -8.95亿 | 28.64 | -3.15% |
2024-03-06 | 1.41亿 | 29.57 | 1.62% |
2024-03-05 | -10.95亿 | 29.10 | -3.87% |
2024-03-04 | -10.29亿 | 30.27 | -0.88% |
2024-03-01 | -4178万 | 30.54 | 2.28% |
2024-02-29 | 11.34亿 | 29.86 | 9.06% |
2024-02-28 | -6.09亿 | 27.38 | -2.77% |
2024-02-27 | 11.66亿 | 28.16 | 10.00% |